S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,57 17:14 |
425,91 419,87 |
+1,36 % 5,70 |
428,50 422,42 |
116,39 Tsd. | |
Ametek Inc US0311001004 |
164,07 17:14 |
163,83 161,48 |
+1,60 % 2,59 |
166,32 162,46 |
204,32 Tsd. | |
Amgen Inc US0311621009 |
326,4200 17:15 |
323,8800 322,7300 |
+1,14 % 3,69 |
326,4800 321,9400 |
277,50 Tsd. | |
Amphenol Corp US0320951017 |
65,89 17:14 |
65,57 64,81 |
+1,67 % 1,08 |
65,89 64,93 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
221,6100 17:15 |
220,4500 215,3200 |
+2,92 % 6,29 |
221,7000 219,4200 |
710,71 Tsd. | |
ANSYS Inc US03662Q1058 |
325,3150 17:13 |
322,7700 319,1300 |
+1,94 % 6,19 |
325,7300 322,0500 |
38,71 Tsd. | |
AO Smith Corp US8318652091 |
80,67 17:14 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
109,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,56 17:15 |
331,62 331,00 |
+0,17 % 0,56 |
333,80 329,79 |
120,81 Tsd. | |
APA Corporation US03743Q1085 |
29,4736 17:14 |
29,0900 28,9500 |
+1,81 % 0,52 |
29,5350 29,0900 |
1,68 Mio. | |
Apple Inc US0378331005 |
224,3850 17:15 |
224,6000 221,7200 |
+1,20 % 2,67 |
225,3500 222,7600 |
14,26 Mio. | |
Applied Materials Inc US0382221051 |
209,1800 17:15 |
207,3100 201,6300 |
+3,74 % 7,55 |
209,1800 205,1300 |
2,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,65 17:15 |
68,40 66,98 |
+2,49 % 1,67 |
69,00 68,17 |
991,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5850 17:14 |
101,4300 100,9000 |
+0,68 % 0,69 |
102,3500 100,9500 |
171,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:16 |
58,63 58,38 |
+0,94 % 0,55 |
58,96 58,30 |
430,72 Tsd. | |
Arista Networks US0404131064 |
357,22 17:14 |
355,00 348,65 |
+2,46 % 8,57 |
358,12 353,35 |
353,91 Tsd. |