S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,82 18:49 |
446,13 445,14 |
+0,83 % 3,68 |
454,00 446,13 |
92,02 Tsd. | |
Ametek Inc US0311001004 |
168,52 18:50 |
168,91 168,35 |
+0,10 % 0,17 |
170,88 168,40 |
239,67 Tsd. | |
Amgen Inc US0311621009 |
331,6750 18:49 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
465,18 Tsd. | |
Amphenol Corp US0320951017 |
63,80 18:49 |
63,70 63,27 |
+0,83 % 0,53 |
64,28 63,12 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
224,3484 18:49 |
227,4400 223,2800 |
+0,48 % 1,07 |
229,0400 224,3100 |
822,50 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3200 18:47 |
318,7200 318,0500 |
-0,54 % -1,73 |
319,9666 315,6700 |
72,96 Tsd. | |
AO Smith Corp US8318652091 |
82,30 18:49 |
82,09 81,70 |
+0,73 % 0,60 |
83,25 81,93 |
174,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 18:49 |
350,55 350,69 |
-0,87 % -3,05 |
350,55 346,44 |
187,92 Tsd. | |
APA Corporation US03743Q1085 |
25,0950 18:50 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,2650 24,3900 |
1,78 Mio. | |
Apple Inc US0378331005 |
215,5600 18:49 |
215,7500 216,3200 |
-0,35 % -0,76 |
216,9000 214,5000 |
22,82 Mio. | |
Applied Materials Inc US0382221051 |
186,4400 18:50 |
189,5000 187,5800 |
-0,61 % -1,14 |
190,4990 186,3250 |
1,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 18:49 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
1,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 18:49 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
323,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 18:49 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
609,57 Tsd. | |
Arista Networks US0404131064 |
362,00 18:50 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
488,16 Tsd. |