S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
422,90 16:12 |
425,91 419,87 |
+0,72 % 3,03 |
428,50 422,42 |
64,70 Tsd. | |
Ametek Inc US0311001004 |
163,13 16:12 |
163,83 161,48 |
+1,02 % 1,65 |
166,32 162,46 |
112,08 Tsd. | |
Amgen Inc US0311621009 |
322,9000 16:13 |
323,8800 322,7300 |
+0,05 % 0,17 |
325,6700 321,9400 |
135,96 Tsd. | |
Amphenol Corp US0320951017 |
65,45 16:12 |
65,57 64,81 |
+0,99 % 0,64 |
65,68 64,93 |
530,52 Tsd. | |
Analog Devices Inc US0326541051 |
220,6350 16:13 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
392,44 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:10 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
9,87 Tsd. | |
AO Smith Corp US8318652091 |
79,86 16:12 |
80,86 79,76 |
+0,13 % 0,10 |
81,25 79,86 |
47,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,79 16:13 |
331,62 331,00 |
-0,37 % -1,21 |
333,80 329,79 |
52,45 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 16:12 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
674,47 Tsd. | |
Apple Inc US0378331005 |
224,6899 16:12 |
224,6000 221,7200 |
+1,34 % 2,97 |
224,8700 222,7600 |
8,12 Mio. | |
Applied Materials Inc US0382221051 |
207,3700 16:13 |
207,3100 201,6300 |
+2,85 % 5,74 |
208,4800 205,1300 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
68,35 16:13 |
68,40 66,98 |
+2,05 % 1,37 |
69,00 68,17 |
338,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,9500 16:12 |
101,4300 100,9000 |
+0,05 % 0,05 |
102,3500 100,9500 |
94,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,40 16:12 |
58,63 58,38 |
+0,03 % 0,02 |
58,90 58,30 |
168,81 Tsd. | |
Arista Networks US0404131064 |
355,56 16:12 |
355,00 348,65 |
+1,98 % 6,91 |
358,00 353,35 |
203,60 Tsd. |