S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,95 21:44 |
438,19 445,80 |
-3,56 % -15,85 |
440,04 428,22 |
707,75 Tsd. | |
Ametek Inc US0311001004 |
175,94 21:44 |
173,03 172,11 |
+2,23 % 3,83 |
177,04 172,51 |
1,06 Mio. | |
Amgen Inc US0311621009 |
333,5100 21:44 |
330,4600 330,1500 |
+1,02 % 3,36 |
335,9100 328,0000 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
70,41 21:44 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
3,83 Mio. | |
Analog Devices Inc US0326541051 |
242,7000 21:44 |
239,0100 237,7200 |
+2,09 % 4,98 |
242,8900 237,6450 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
328,7300 21:42 |
328,7600 327,4600 |
+0,39 % 1,27 |
330,9200 326,9300 |
132,94 Tsd. | |
AO Smith Corp US8318652091 |
91,87 21:43 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
844,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,04 21:44 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
380,00 Tsd. | |
APA Corporation US03743Q1085 |
31,6500 21:44 |
31,1500 31,4600 |
+0,60 % 0,19 |
31,6900 30,8800 |
3,36 Mio. | |
Apple Inc US0378331005 |
234,5800 21:44 |
235,0000 234,4000 |
+0,08 % 0,18 |
236,2700 232,3300 |
33,92 Mio. | |
Applied Materials Inc US0382221051 |
245,5850 21:44 |
246,9600 245,5500 |
+0,01 % 0,04 |
247,5200 241,9400 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 21:44 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0200 21:44 |
97,1600 97,1600 |
-0,14 % -0,14 |
98,2700 96,9200 |
616,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,63 21:45 |
63,00 63,40 |
+1,94 % 1,23 |
64,64 62,63 |
1,44 Mio. | |
Arista Networks US0404131064 |
358,60 21:45 |
361,81 360,42 |
-0,50 % -1,82 |
363,67 356,28 |
1,12 Mio. |