S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,68 20:08 |
446,13 445,14 |
+1,47 % 6,54 |
454,00 446,13 |
120,88 Tsd. | |
Ametek Inc US0311001004 |
169,41 20:08 |
168,91 168,35 |
+0,63 % 1,06 |
170,88 168,27 |
353,27 Tsd. | |
Amgen Inc US0311621009 |
332,2100 20:07 |
334,5800 335,2600 |
-0,91 % -3,05 |
334,5800 331,0800 |
996,11 Tsd. | |
Amphenol Corp US0320951017 |
63,93 20:08 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,46 Mio. | |
Analog Devices Inc US0326541051 |
223,6350 20:08 |
227,4400 223,2800 |
+0,16 % 0,36 |
229,0400 222,6500 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
318,0200 20:02 |
318,7200 318,0500 |
-0,01 % -0,03 |
319,9666 315,6700 |
95,16 Tsd. | |
AO Smith Corp US8318652091 |
82,83 20:07 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
211,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,88 20:08 |
350,55 350,69 |
-0,52 % -1,82 |
350,55 346,44 |
228,74 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:08 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,44 Mio. | |
Apple Inc US0378331005 |
216,3050 20:08 |
215,7500 216,3200 |
-0,01 % -0,02 |
216,9000 214,5000 |
28,25 Mio. | |
Applied Materials Inc US0382221051 |
187,4550 20:08 |
189,5000 187,5800 |
-0,07 % -0,13 |
190,4990 185,9800 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 20:08 |
69,64 68,79 |
+2,16 % 1,49 |
71,46 69,35 |
1,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1300 20:08 |
114,1100 114,2200 |
-0,08 % -0,09 |
114,6900 113,5820 |
393,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 20:07 |
60,71 60,41 |
+0,02 % 0,01 |
60,85 60,22 |
821,82 Tsd. | |
Arista Networks US0404131064 |
362,31 20:08 |
365,00 359,16 |
+0,88 % 3,15 |
368,14 360,76 |
598,91 Tsd. |