S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,60 18:58 |
438,19 445,80 |
-3,41 % -15,20 |
440,04 428,24 |
485,69 Tsd. | |
Ametek Inc US0311001004 |
175,94 18:57 |
173,03 172,11 |
+2,23 % 3,83 |
177,04 172,51 |
690,62 Tsd. | |
Amgen Inc US0311621009 |
332,6500 18:57 |
330,4600 330,1500 |
+0,76 % 2,50 |
335,9100 328,0000 |
579,90 Tsd. | |
Amphenol Corp US0320951017 |
70,18 18:57 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
242,0250 18:57 |
239,0100 237,7200 |
+1,81 % 4,31 |
242,0800 237,6450 |
623,24 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9900 18:56 |
328,7600 327,4600 |
+0,47 % 1,53 |
330,9200 327,6300 |
79,30 Tsd. | |
AO Smith Corp US8318652091 |
90,62 18:57 |
88,77 87,80 |
+3,21 % 2,82 |
90,83 88,50 |
402,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,39 18:57 |
297,92 297,31 |
+0,36 % 1,08 |
299,19 297,28 |
216,46 Tsd. | |
APA Corporation US03743Q1085 |
31,2800 18:58 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
1,94 Mio. | |
Apple Inc US0378331005 |
233,5260 18:57 |
235,0000 234,4000 |
-0,37 % -0,87 |
236,2700 232,3300 |
24,46 Mio. | |
Applied Materials Inc US0382221051 |
245,1700 18:57 |
246,9600 245,5500 |
-0,15 % -0,38 |
247,5200 241,9400 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
73,08 18:57 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
714,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3400 18:57 |
97,1600 97,1600 |
+0,19 % 0,18 |
98,2700 97,0600 |
249,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 18:57 |
63,00 63,40 |
+1,26 % 0,80 |
64,45 62,63 |
830,33 Tsd. | |
Arista Networks US0404131064 |
361,55 18:57 |
361,81 360,42 |
+0,31 % 1,13 |
363,67 356,28 |
720,60 Tsd. |