S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,52 21:53 |
438,19 445,80 |
-3,65 % -16,28 |
440,04 428,22 |
764,68 Tsd. | |
Ametek Inc US0311001004 |
176,32 21:53 |
173,03 172,11 |
+2,45 % 4,21 |
177,04 172,51 |
1,13 Mio. | |
Amgen Inc US0311621009 |
333,4000 21:53 |
330,4600 330,1500 |
+0,98 % 3,25 |
335,9100 328,0000 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
70,48 21:53 |
70,29 69,71 |
+1,10 % 0,77 |
70,71 69,60 |
4,17 Mio. | |
Analog Devices Inc US0326541051 |
243,6600 21:53 |
239,0100 237,7200 |
+2,50 % 5,94 |
243,6600 237,6450 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
330,4600 21:53 |
328,7600 327,4600 |
+0,92 % 3,00 |
330,9200 326,9300 |
170,89 Tsd. | |
AO Smith Corp US8318652091 |
92,05 21:53 |
88,77 87,80 |
+4,84 % 4,25 |
92,09 88,50 |
939,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,33 21:53 |
297,92 297,31 |
+0,01 % 0,03 |
299,19 296,91 |
414,46 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 21:53 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
3,63 Mio. | |
Apple Inc US0378331005 |
234,7000 21:53 |
235,0000 234,4000 |
+0,13 % 0,30 |
236,2700 232,3300 |
34,64 Mio. | |
Applied Materials Inc US0382221051 |
245,9350 21:53 |
246,9600 245,5500 |
+0,16 % 0,39 |
247,5200 241,9400 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
73,23 21:53 |
72,66 72,26 |
+1,34 % 0,97 |
73,31 71,75 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0800 21:53 |
97,1600 97,1600 |
-0,08 % -0,08 |
98,2700 96,8600 |
668,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,64 21:54 |
63,00 63,40 |
+1,96 % 1,24 |
64,68 62,63 |
1,53 Mio. | |
Arista Networks US0404131064 |
358,36 21:54 |
361,81 360,42 |
-0,57 % -2,06 |
363,67 356,28 |
1,24 Mio. |