S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,78 20:19 |
446,13 445,14 |
+1,27 % 5,64 |
454,00 446,13 |
126,83 Tsd. | |
Ametek Inc US0311001004 |
169,23 20:22 |
168,91 168,35 |
+0,52 % 0,88 |
170,88 168,27 |
373,86 Tsd. | |
Amgen Inc US0311621009 |
332,1600 20:21 |
334,5800 335,2600 |
-0,92 % -3,10 |
334,5800 331,0800 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
63,81 20:22 |
63,70 63,27 |
+0,85 % 0,54 |
64,28 63,12 |
1,52 Mio. | |
Analog Devices Inc US0326541051 |
223,4900 20:22 |
227,4400 223,2800 |
+0,09 % 0,21 |
229,0400 222,6500 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
318,4700 20:21 |
318,7200 318,0500 |
+0,13 % 0,42 |
319,9666 315,6700 |
98,90 Tsd. | |
AO Smith Corp US8318652091 |
82,80 20:22 |
82,09 81,70 |
+1,35 % 1,10 |
83,25 81,93 |
221,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
232,26 Tsd. | |
APA Corporation US03743Q1085 |
25,1350 20:22 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,53 Mio. | |
Apple Inc US0378331005 |
216,2100 20:22 |
215,7500 216,3200 |
-0,05 % -0,11 |
216,9000 214,5000 |
28,88 Mio. | |
Applied Materials Inc US0382221051 |
187,3700 20:22 |
189,5000 187,5800 |
-0,11 % -0,21 |
190,4990 185,9800 |
2,22 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 20:22 |
69,64 68,79 |
+2,18 % 1,50 |
71,46 69,35 |
1,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1700 20:21 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
419,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:21 |
60,71 60,41 |
+0,17 % 0,11 |
60,85 60,22 |
848,33 Tsd. | |
Arista Networks US0404131064 |
361,74 20:22 |
365,00 359,16 |
+0,72 % 2,58 |
368,14 360,76 |
613,29 Tsd. |