S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,32 16:32 |
425,91 419,87 |
+1,06 % 4,45 |
428,50 422,42 |
83,64 Tsd. | |
Ametek Inc US0311001004 |
163,32 16:32 |
163,83 161,48 |
+1,14 % 1,84 |
166,32 162,46 |
130,50 Tsd. | |
Amgen Inc US0311621009 |
324,4000 16:33 |
323,8800 322,7300 |
+0,52 % 1,67 |
325,6700 321,9400 |
174,14 Tsd. | |
Amphenol Corp US0320951017 |
65,61 16:32 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
674,84 Tsd. | |
Analog Devices Inc US0326541051 |
220,6900 16:33 |
220,4500 215,3200 |
+2,49 % 5,37 |
221,1150 219,4200 |
516,86 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2100 16:32 |
322,7700 319,1300 |
+1,91 % 6,08 |
325,5500 322,0500 |
19,53 Tsd. | |
AO Smith Corp US8318652091 |
80,36 16:31 |
80,86 79,76 |
+0,75 % 0,60 |
81,25 79,86 |
63,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,75 16:31 |
331,62 331,00 |
-0,08 % -0,26 |
333,80 329,79 |
70,79 Tsd. | |
APA Corporation US03743Q1085 |
29,3300 16:32 |
29,0900 28,9500 |
+1,31 % 0,38 |
29,5100 29,0900 |
863,47 Tsd. | |
Apple Inc US0378331005 |
224,9800 16:32 |
224,6000 221,7200 |
+1,47 % 3,26 |
224,9900 222,7600 |
10,12 Mio. | |
Applied Materials Inc US0382221051 |
207,9600 16:32 |
207,3100 201,6300 |
+3,14 % 6,33 |
208,4800 205,1300 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 16:33 |
68,40 66,98 |
+2,40 % 1,61 |
69,00 68,17 |
467,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0900 16:32 |
101,4300 100,9000 |
+0,19 % 0,19 |
102,3500 100,9500 |
117,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,44 16:32 |
58,63 58,38 |
+0,10 % 0,06 |
58,90 58,30 |
225,01 Tsd. | |
Arista Networks US0404131064 |
356,52 16:32 |
355,00 348,65 |
+2,26 % 7,87 |
358,00 353,35 |
245,26 Tsd. |