S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,86 21:47 |
410,19 408,26 |
+2,84 % 11,60 |
420,93 410,19 |
336,36 Tsd. | |
Ametek Inc US0311001004 |
161,81 21:48 |
161,16 161,31 |
+0,31 % 0,50 |
162,96 160,77 |
450,20 Tsd. | |
Amgen Inc US0311621009 |
321,3300 21:48 |
320,4300 323,4500 |
-0,66 % -2,12 |
324,3600 319,5600 |
931,12 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:47 |
65,00 64,79 |
-0,41 % -0,27 |
65,18 64,32 |
3,10 Mio. | |
Analog Devices Inc US0326541051 |
214,9800 21:48 |
216,9200 218,0100 |
-1,39 % -3,03 |
218,1100 212,8000 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
317,8950 21:47 |
318,0700 318,0700 |
-0,06 % -0,18 |
320,3900 317,2812 |
148,18 Tsd. | |
AO Smith Corp US8318652091 |
79,71 21:47 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
313,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,40 21:47 |
327,60 327,60 |
+0,85 % 2,80 |
330,94 326,33 |
354,83 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 21:47 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
2,48 Mio. | |
Apple Inc US0378331005 |
221,6800 21:48 |
220,5700 221,2700 |
+0,19 % 0,41 |
223,0300 219,7000 |
29,88 Mio. | |
Applied Materials Inc US0382221051 |
200,9200 21:48 |
202,6900 200,8000 |
+0,06 % 0,12 |
204,8100 197,7267 |
3,32 Mio. | |
Aptiv PLC JE00B783TY65 |
66,67 21:47 |
67,93 67,97 |
-1,91 % -1,30 |
68,15 66,56 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7800 21:47 |
97,9900 97,7300 |
+3,12 % 3,05 |
100,7800 97,9900 |
712,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,26 21:47 |
58,38 58,38 |
-0,21 % -0,12 |
58,42 57,94 |
1,31 Mio. | |
Arista Networks US0404131064 |
347,21 21:48 |
348,60 346,19 |
+0,29 % 1,02 |
353,89 345,21 |
871,31 Tsd. |