S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,34 17:26 |
425,91 419,87 |
+1,54 % 6,47 |
428,50 422,42 |
124,55 Tsd. | |
Ametek Inc US0311001004 |
164,30 17:26 |
163,83 161,48 |
+1,75 % 2,82 |
166,32 162,46 |
215,74 Tsd. | |
Amgen Inc US0311621009 |
326,8550 17:26 |
323,8800 322,7300 |
+1,28 % 4,13 |
327,1600 321,9400 |
311,03 Tsd. | |
Amphenol Corp US0320951017 |
65,94 17:27 |
65,57 64,81 |
+1,74 % 1,13 |
65,96 64,93 |
1,16 Mio. | |
Analog Devices Inc US0326541051 |
221,7850 17:25 |
220,4500 215,3200 |
+3,00 % 6,47 |
221,9900 219,4200 |
799,66 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6400 17:23 |
322,7700 319,1300 |
+1,73 % 5,51 |
325,7300 322,0500 |
44,66 Tsd. | |
AO Smith Corp US8318652091 |
80,62 17:27 |
80,86 79,76 |
+1,08 % 0,86 |
81,25 79,86 |
137,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,84 17:24 |
331,62 331,00 |
-0,05 % -0,16 |
333,80 329,79 |
131,25 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 17:26 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5350 29,0900 |
1,78 Mio. | |
Apple Inc US0378331005 |
224,4300 17:26 |
224,6000 221,7200 |
+1,22 % 2,71 |
225,3500 222,7600 |
14,87 Mio. | |
Applied Materials Inc US0382221051 |
209,2900 17:25 |
207,3100 201,6300 |
+3,80 % 7,66 |
209,5200 205,1300 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
68,63 17:26 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5500 17:26 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
182,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,09 17:26 |
58,63 58,38 |
+1,21 % 0,71 |
59,15 58,30 |
516,69 Tsd. | |
Arista Networks US0404131064 |
357,41 17:26 |
355,00 348,65 |
+2,51 % 8,76 |
358,12 353,35 |
376,67 Tsd. |