S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,67 18:08 |
425,91 419,87 |
+1,38 % 5,80 |
428,50 422,42 |
141,95 Tsd. | |
Ametek Inc US0311001004 |
164,04 18:08 |
163,83 161,48 |
+1,59 % 2,56 |
166,32 162,46 |
242,39 Tsd. | |
Amgen Inc US0311621009 |
326,3530 18:09 |
323,8800 322,7300 |
+1,12 % 3,62 |
327,1600 321,9400 |
378,35 Tsd. | |
Amphenol Corp US0320951017 |
65,86 18:09 |
65,57 64,81 |
+1,63 % 1,06 |
66,06 64,93 |
1,50 Mio. | |
Analog Devices Inc US0326541051 |
223,0100 18:10 |
220,4500 215,3200 |
+3,57 % 7,69 |
223,0500 219,4200 |
1,70 Mio. | |
ANSYS Inc US03662Q1058 |
325,4150 18:02 |
322,7700 319,1300 |
+1,97 % 6,29 |
325,7800 322,0500 |
54,83 Tsd. | |
AO Smith Corp US8318652091 |
80,56 18:09 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
167,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,64 18:09 |
331,62 331,00 |
-0,11 % -0,37 |
333,80 329,79 |
189,89 Tsd. | |
APA Corporation US03743Q1085 |
29,5100 18:09 |
29,0900 28,9500 |
+1,93 % 0,56 |
29,6200 29,0900 |
2,16 Mio. | |
Apple Inc US0378331005 |
224,7501 18:10 |
224,6000 221,7200 |
+1,37 % 3,03 |
225,3500 222,7600 |
17,46 Mio. | |
Applied Materials Inc US0382221051 |
210,9700 18:10 |
207,3100 201,6300 |
+4,63 % 9,34 |
211,0221 205,1300 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 18:08 |
68,40 66,98 |
+2,20 % 1,48 |
69,00 68,17 |
1,30 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5700 18:08 |
101,4300 100,9000 |
+0,66 % 0,67 |
102,3500 100,9500 |
231,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 18:09 |
58,63 58,38 |
+0,89 % 0,52 |
59,15 58,30 |
652,51 Tsd. | |
Arista Networks US0404131064 |
358,09 18:08 |
355,00 348,65 |
+2,71 % 9,44 |
358,68 353,35 |
446,33 Tsd. |