S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,54 16:54 |
425,91 419,87 |
+1,11 % 4,67 |
428,50 422,42 |
104,11 Tsd. | |
Ametek Inc US0311001004 |
163,32 16:57 |
163,83 161,48 |
+1,14 % 1,84 |
166,32 162,46 |
178,20 Tsd. | |
Amgen Inc US0311621009 |
325,0300 16:57 |
323,8800 322,7300 |
+0,71 % 2,30 |
325,6700 321,9400 |
215,29 Tsd. | |
Amphenol Corp US0320951017 |
65,63 16:58 |
65,57 64,81 |
+1,27 % 0,82 |
65,75 64,93 |
847,72 Tsd. | |
Analog Devices Inc US0326541051 |
220,7300 16:57 |
220,4500 215,3200 |
+2,51 % 5,41 |
221,4300 219,4200 |
631,20 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4300 16:57 |
322,7700 319,1300 |
+1,97 % 6,30 |
325,7300 322,0500 |
25,65 Tsd. | |
AO Smith Corp US8318652091 |
80,35 16:57 |
80,86 79,76 |
+0,74 % 0,59 |
81,25 79,86 |
77,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,83 16:56 |
331,62 331,00 |
-0,05 % -0,18 |
333,80 329,79 |
107,21 Tsd. | |
APA Corporation US03743Q1085 |
29,5200 16:57 |
29,0900 28,9500 |
+1,97 % 0,57 |
29,5300 29,0900 |
1,29 Mio. | |
Apple Inc US0378331005 |
224,4200 16:57 |
224,6000 221,7200 |
+1,22 % 2,70 |
225,3500 222,7600 |
12,91 Mio. | |
Applied Materials Inc US0382221051 |
207,9850 16:58 |
207,3100 201,6300 |
+3,15 % 6,36 |
208,9327 205,1300 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 16:57 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
826,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4450 16:58 |
101,4300 100,9000 |
+0,54 % 0,55 |
102,3500 100,9500 |
155,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,77 16:58 |
58,63 58,38 |
+0,67 % 0,39 |
58,90 58,30 |
375,58 Tsd. | |
Arista Networks US0404131064 |
356,55 16:58 |
355,00 348,65 |
+2,27 % 7,90 |
358,12 353,35 |
320,09 Tsd. |