S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,30 17:15 |
446,13 445,14 |
+1,83 % 8,16 |
453,65 446,13 |
49,10 Tsd. | |
|
Ametek Inc US0311001004 |
170,32 17:14 |
168,91 168,35 |
+1,17 % 1,97 |
170,88 168,63 |
106,71 Tsd. | |
|
Amgen Inc US0311621009 |
332,8539 17:15 |
334,5800 335,2600 |
-0,72 % -2,41 |
334,5800 331,0800 |
292,04 Tsd. | |
|
Amphenol Corp US0320951017 |
64,19 17:15 |
63,70 63,27 |
+1,45 % 0,92 |
64,28 63,12 |
711,10 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9400 17:15 |
227,4400 223,2800 |
+1,64 % 3,66 |
229,0400 224,7950 |
582,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,6500 17:14 |
318,7200 318,0500 |
+0,19 % 0,60 |
319,9666 316,6450 |
39,24 Tsd. | |
|
AO Smith Corp US8318652091 |
83,02 17:15 |
82,09 81,70 |
+1,62 % 1,32 |
83,25 81,93 |
112,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,81 17:15 |
350,55 350,69 |
-0,82 % -2,89 |
350,55 346,44 |
106,65 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9950 17:15 |
24,3900 24,4400 |
+2,27 % 0,56 |
25,1200 24,3900 |
1,14 Mio. | |
|
Apple Inc US0378331005 |
216,3800 17:16 |
215,7500 216,3200 |
+0,03 % 0,06 |
216,9000 214,5000 |
15,80 Mio. | |
|
Applied Materials Inc US0382221051 |
190,0600 17:15 |
189,5000 187,5800 |
+1,32 % 2,48 |
190,4990 186,8924 |
942,40 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,63 17:14 |
69,64 68,79 |
+2,67 % 1,84 |
71,46 69,35 |
701,46 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 17:14 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
225,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,52 17:15 |
60,71 60,41 |
+0,18 % 0,11 |
60,71 60,22 |
393,02 Tsd. | |
|
Arista Networks US0404131064 |
366,79 17:15 |
365,00 359,16 |
+2,12 % 7,63 |
368,14 360,76 |
361,06 Tsd. |