S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,30 17:21 |
446,13 445,14 |
+1,83 % 8,16 |
453,99 446,13 |
53,10 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:21 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
113,00 Tsd. | |
|
Amgen Inc US0311621009 |
333,3600 17:22 |
334,5800 335,2600 |
-0,57 % -1,90 |
334,5800 331,0800 |
311,12 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 17:22 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
752,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,5400 17:21 |
227,4400 223,2800 |
+1,46 % 3,26 |
229,0400 224,7950 |
608,52 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,54 Tsd. | |
|
AO Smith Corp US8318652091 |
82,92 17:21 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
116,04 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,04 17:20 |
350,55 350,69 |
-0,76 % -2,65 |
350,55 346,44 |
110,66 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0150 17:22 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,16 Mio. | |
|
Apple Inc US0378331005 |
216,2500 17:22 |
215,7500 216,3200 |
-0,03 % -0,07 |
216,9000 214,5000 |
16,20 Mio. | |
|
Applied Materials Inc US0382221051 |
189,4600 17:22 |
189,5000 187,5800 |
+1,00 % 1,88 |
190,4990 186,8924 |
969,97 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,76 17:22 |
69,64 68,79 |
+2,86 % 1,97 |
71,46 69,35 |
741,62 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1700 17:21 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
234,98 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,52 17:22 |
60,71 60,41 |
+0,18 % 0,11 |
60,71 60,22 |
407,72 Tsd. | |
|
Arista Networks US0404131064 |
365,80 17:21 |
365,00 359,16 |
+1,85 % 6,64 |
368,14 360,76 |
369,79 Tsd. |