S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,95 19:40 |
438,19 445,80 |
-3,11 % -13,86 |
440,04 428,24 |
518,27 Tsd. | |
|
Ametek Inc US0311001004 |
176,09 19:41 |
173,03 172,11 |
+2,31 % 3,98 |
177,04 172,51 |
790,68 Tsd. | |
|
Amgen Inc US0311621009 |
333,0500 19:41 |
330,4600 330,1500 |
+0,88 % 2,90 |
335,9100 328,0000 |
672,48 Tsd. | |
|
Amphenol Corp US0320951017 |
70,12 19:40 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
2,08 Mio. | |
|
Analog Devices Inc US0326541051 |
241,3250 19:41 |
239,0100 237,7200 |
+1,52 % 3,61 |
242,3250 237,6450 |
772,88 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,6200 19:38 |
328,7600 327,4600 |
+0,05 % 0,16 |
330,9200 327,6000 |
96,91 Tsd. | |
|
AO Smith Corp US8318652091 |
90,82 19:41 |
88,77 87,80 |
+3,44 % 3,02 |
90,98 88,50 |
445,19 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,70 19:41 |
297,92 297,31 |
+0,13 % 0,39 |
299,19 297,28 |
247,32 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2850 19:41 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,6900 30,8800 |
2,14 Mio. | |
|
Apple Inc US0378331005 |
233,9100 19:41 |
235,0000 234,4000 |
-0,21 % -0,49 |
236,2700 232,3300 |
27,30 Mio. | |
|
Applied Materials Inc US0382221051 |
243,5600 19:41 |
246,9600 245,5500 |
-0,81 % -1,99 |
247,5200 241,9400 |
1,93 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,02 19:40 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
805,89 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1280 19:39 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 97,0600 |
293,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,30 19:40 |
63,00 63,40 |
+1,42 % 0,90 |
64,45 62,63 |
983,91 Tsd. | |
|
Arista Networks US0404131064 |
359,61 19:41 |
361,81 360,42 |
-0,23 % -0,81 |
363,67 356,28 |
769,46 Tsd. |