S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,14 16.09.24 |
443,13 440,39 |
+1,08 % 4,75 |
446,21 441,01 |
260,15 Tsd. | |
|
Ametek Inc US0311001004 |
168,35 16.09.24 |
168,64 167,51 |
+0,50 % 0,84 |
169,54 167,41 |
839,64 Tsd. | |
|
Amgen Inc US0311621009 |
335,2600 16.09.24 |
335,8400 332,4500 |
+0,85 % 2,81 |
337,5600 332,9150 |
2,36 Mio. | |
|
Amphenol Corp US0320951017 |
63,27 16.09.24 |
63,56 63,58 |
-0,49 % -0,31 |
63,77 62,76 |
5,71 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2800 16.09.24 |
222,3900 225,4200 |
-0,95 % -2,14 |
224,4600 220,6900 |
2,12 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,0500 16.09.24 |
320,1900 318,5100 |
-0,14 % -0,46 |
320,6050 317,5700 |
227,17 Tsd. | |
|
AO Smith Corp US8318652091 |
81,70 16.09.24 |
80,82 79,97 |
+2,16 % 1,73 |
81,93 80,45 |
821,00 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,69 16.09.24 |
350,00 347,85 |
+0,82 % 2,84 |
353,54 349,65 |
524,64 Tsd. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
Apple Inc US0378331005 |
216,3200 16.09.24 |
216,5400 222,5000 |
-2,78 % -6,18 |
217,2200 213,9200 |
59,36 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5800 16.09.24 |
185,0000 188,4700 |
-0,47 % -0,89 |
187,9100 183,1400 |
5,92 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,79 16.09.24 |
69,13 68,95 |
-0,23 % -0,16 |
69,58 67,84 |
2,82 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,2200 16.09.24 |
112,9500 112,0200 |
+1,96 % 2,20 |
114,3900 112,9500 |
996,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,41 16.09.24 |
60,85 60,39 |
+0,03 % 0,02 |
60,95 59,85 |
1,60 Mio. | |
|
Arista Networks US0404131064 |
359,16 16.09.24 |
355,13 359,76 |
-0,17 % -0,60 |
360,12 351,47 |
858,16 Tsd. |