S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,85 21:52 |
410,19 408,26 |
+2,59 % 10,59 |
420,93 410,19 |
358,36 Tsd. | |
Ametek Inc US0311001004 |
161,57 21:51 |
161,16 161,31 |
+0,16 % 0,26 |
162,96 160,77 |
477,67 Tsd. | |
Amgen Inc US0311621009 |
321,7000 21:51 |
320,4300 323,4500 |
-0,54 % -1,75 |
324,3600 319,5600 |
951,02 Tsd. | |
Amphenol Corp US0320951017 |
64,63 21:52 |
65,00 64,79 |
-0,25 % -0,17 |
65,18 64,32 |
3,20 Mio. | |
Analog Devices Inc US0326541051 |
214,6800 21:51 |
216,9200 218,0100 |
-1,53 % -3,33 |
218,1100 212,8000 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
318,4400 21:50 |
318,0700 318,0700 |
+0,12 % 0,37 |
320,3900 317,2812 |
156,87 Tsd. | |
AO Smith Corp US8318652091 |
79,73 21:52 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
345,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,57 21:52 |
327,60 327,60 |
+0,91 % 2,97 |
330,94 326,33 |
376,13 Tsd. | |
APA Corporation US03743Q1085 |
29,0400 21:52 |
29,1500 28,9200 |
+0,41 % 0,12 |
29,2200 28,7750 |
2,57 Mio. | |
Apple Inc US0378331005 |
221,8300 21:51 |
220,5700 221,2700 |
+0,25 % 0,56 |
223,0300 219,7000 |
30,24 Mio. | |
Applied Materials Inc US0382221051 |
200,9400 21:51 |
202,6900 200,8000 |
+0,07 % 0,14 |
204,8100 197,7267 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
66,70 21:52 |
67,93 67,97 |
-1,87 % -1,27 |
68,15 66,56 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,7600 21:52 |
97,9900 97,7300 |
+3,10 % 3,03 |
100,9700 97,9900 |
744,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 21:52 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
1,38 Mio. | |
Arista Networks US0404131064 |
346,93 21:51 |
348,60 346,19 |
+0,21 % 0,74 |
353,89 345,21 |
890,25 Tsd. |