S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,21 20:44 |
446,13 445,14 |
+1,36 % 6,07 |
454,00 446,13 |
139,37 Tsd. | |
Ametek Inc US0311001004 |
169,18 20:45 |
168,91 168,35 |
+0,49 % 0,83 |
170,88 168,27 |
400,22 Tsd. | |
Amgen Inc US0311621009 |
331,3200 20:45 |
334,5800 335,2600 |
-1,18 % -3,94 |
334,5800 331,0800 |
1,07 Mio. | |
Amphenol Corp US0320951017 |
63,70 20:46 |
63,70 63,27 |
+0,68 % 0,43 |
64,28 63,12 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
224,0600 20:44 |
227,4400 223,2800 |
+0,35 % 0,78 |
229,0400 222,6500 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
318,1000 20:39 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 315,6700 |
104,86 Tsd. | |
AO Smith Corp US8318652091 |
82,90 20:44 |
82,09 81,70 |
+1,47 % 1,20 |
83,25 81,93 |
234,47 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,76 20:45 |
350,55 350,69 |
-0,55 % -1,93 |
350,55 346,44 |
241,34 Tsd. | |
APA Corporation US03743Q1085 |
25,1861 20:45 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,66 Mio. | |
Apple Inc US0378331005 |
215,8800 20:46 |
215,7500 216,3200 |
-0,20 % -0,44 |
216,9000 214,5000 |
30,14 Mio. | |
Applied Materials Inc US0382221051 |
187,3300 20:46 |
189,5000 187,5800 |
-0,13 % -0,25 |
190,4990 185,9800 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
70,44 20:46 |
69,64 68,79 |
+2,40 % 1,65 |
71,46 69,35 |
1,92 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0500 20:45 |
114,1100 114,2200 |
-0,15 % -0,17 |
114,6900 113,5820 |
443,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:46 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
895,19 Tsd. | |
Arista Networks US0404131064 |
362,00 20:44 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
646,37 Tsd. |