S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,14 17:25 |
438,19 445,80 |
-2,84 % -12,66 |
440,04 431,18 |
313,37 Tsd. | |
Ametek Inc US0311001004 |
176,72 17:26 |
173,03 172,11 |
+2,68 % 4,61 |
177,04 172,51 |
523,86 Tsd. | |
Amgen Inc US0311621009 |
332,6000 17:26 |
330,4600 330,1500 |
+0,74 % 2,45 |
335,9100 328,0000 |
394,91 Tsd. | |
Amphenol Corp US0320951017 |
69,98 17:26 |
70,29 69,71 |
+0,39 % 0,27 |
70,71 69,60 |
1,37 Mio. | |
Analog Devices Inc US0326541051 |
241,3800 17:26 |
239,0100 237,7200 |
+1,54 % 3,66 |
241,8600 237,6450 |
393,08 Tsd. | |
ANSYS Inc US03662Q1058 |
330,0250 17:25 |
328,7600 327,4600 |
+0,78 % 2,57 |
330,9200 327,9700 |
43,76 Tsd. | |
AO Smith Corp US8318652091 |
90,35 17:24 |
88,77 87,80 |
+2,90 % 2,55 |
90,60 88,50 |
305,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,07 17:25 |
297,92 297,31 |
+0,26 % 0,76 |
299,19 297,28 |
144,57 Tsd. | |
APA Corporation US03743Q1085 |
31,5800 17:26 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
1,42 Mio. | |
Apple Inc US0378331005 |
234,3094 17:26 |
235,0000 234,4000 |
-0,04 % -0,09 |
236,2700 233,0100 |
16,50 Mio. | |
Applied Materials Inc US0382221051 |
245,4000 17:26 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,5200 241,9400 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 17:26 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
470,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 17:25 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,1600 |
131,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:26 |
63,00 63,40 |
+1,32 % 0,84 |
64,30 62,63 |
486,24 Tsd. | |
Arista Networks US0404131064 |
363,35 17:26 |
361,81 360,42 |
+0,81 % 2,93 |
363,67 356,28 |
466,61 Tsd. |