S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,52 17:21 |
438,19 445,80 |
-2,76 % -12,29 |
440,04 431,18 |
304,57 Tsd. | |
Ametek Inc US0311001004 |
176,62 17:20 |
173,03 172,11 |
+2,62 % 4,51 |
177,04 172,51 |
496,17 Tsd. | |
Amgen Inc US0311621009 |
332,7450 17:19 |
330,4600 330,1500 |
+0,79 % 2,60 |
335,9100 328,0000 |
378,29 Tsd. | |
Amphenol Corp US0320951017 |
70,00 17:21 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
1,33 Mio. | |
Analog Devices Inc US0326541051 |
241,4700 17:21 |
239,0100 237,7200 |
+1,58 % 3,75 |
241,8600 237,6450 |
378,05 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
42,21 Tsd. | |
AO Smith Corp US8318652091 |
90,33 17:20 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
299,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 17:19 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
141,75 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 17:21 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
1,40 Mio. | |
Apple Inc US0378331005 |
234,0600 17:20 |
235,0000 234,4000 |
-0,15 % -0,34 |
236,2700 233,0100 |
16,21 Mio. | |
Applied Materials Inc US0382221051 |
244,9850 17:20 |
246,9600 245,5500 |
-0,23 % -0,57 |
247,5200 241,9400 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 17:21 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
458,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4900 17:19 |
97,1600 97,1600 |
+0,34 % 0,33 |
98,2700 97,1600 |
125,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 17:20 |
63,00 63,40 |
+1,26 % 0,80 |
64,20 62,63 |
458,68 Tsd. | |
Arista Networks US0404131064 |
362,27 17:20 |
361,81 360,42 |
+0,51 % 1,85 |
363,67 356,28 |
440,58 Tsd. |