S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,71 21:26 |
410,19 408,26 |
+2,56 % 10,45 |
420,93 410,19 |
311,33 Tsd. | |
Ametek Inc US0311001004 |
161,88 21:26 |
161,16 161,31 |
+0,35 % 0,57 |
162,96 160,77 |
397,85 Tsd. | |
Amgen Inc US0311621009 |
321,8300 21:26 |
320,4300 323,4500 |
-0,50 % -1,62 |
324,3600 319,5600 |
862,86 Tsd. | |
Amphenol Corp US0320951017 |
64,58 21:28 |
65,00 64,79 |
-0,33 % -0,22 |
65,18 64,32 |
2,87 Mio. | |
Analog Devices Inc US0326541051 |
214,8891 21:27 |
216,9200 218,0100 |
-1,43 % -3,12 |
218,1100 212,8000 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
318,1300 21:26 |
318,0700 318,0700 |
+0,02 % 0,06 |
320,3900 317,2812 |
134,89 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:27 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
259,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,44 21:27 |
327,60 327,60 |
+0,87 % 2,84 |
330,94 326,33 |
319,60 Tsd. | |
APA Corporation US03743Q1085 |
29,1750 21:27 |
29,1500 28,9200 |
+0,88 % 0,26 |
29,2200 28,7750 |
2,32 Mio. | |
Apple Inc US0378331005 |
221,1200 21:27 |
220,5700 221,2700 |
-0,07 % -0,15 |
223,0300 219,7000 |
28,36 Mio. | |
Applied Materials Inc US0382221051 |
200,4700 21:27 |
202,6900 200,8000 |
-0,16 % -0,33 |
204,8100 197,7267 |
3,13 Mio. | |
Aptiv PLC JE00B783TY65 |
66,77 21:27 |
67,93 67,97 |
-1,77 % -1,20 |
68,15 66,60 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4250 21:28 |
97,9900 97,7300 |
+2,76 % 2,70 |
100,6700 97,9900 |
644,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:27 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,24 Mio. | |
Arista Networks US0404131064 |
347,40 21:26 |
348,60 346,19 |
+0,35 % 1,21 |
353,89 345,21 |
806,43 Tsd. |