S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,91 16:37 |
438,19 445,80 |
-2,44 % -10,89 |
440,04 431,18 |
214,82 Tsd. | |
Ametek Inc US0311001004 |
174,78 16:37 |
173,03 172,11 |
+1,55 % 2,67 |
175,36 172,51 |
392,83 Tsd. | |
Amgen Inc US0311621009 |
334,7500 16:37 |
330,4600 330,1500 |
+1,39 % 4,60 |
335,9100 328,0000 |
265,37 Tsd. | |
Amphenol Corp US0320951017 |
69,72 16:38 |
70,29 69,71 |
+0,01 % 0,01 |
70,71 69,60 |
688,90 Tsd. | |
Analog Devices Inc US0326541051 |
239,6500 16:37 |
239,0100 237,7200 |
+0,81 % 1,93 |
239,6500 237,6450 |
166,84 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
27,86 Tsd. | |
AO Smith Corp US8318652091 |
89,86 16:38 |
88,77 87,80 |
+2,34 % 2,06 |
90,60 88,50 |
109,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 16:38 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,75 |
83,98 Tsd. | |
APA Corporation US03743Q1085 |
31,5150 16:39 |
31,1500 31,4600 |
+0,17 % 0,06 |
31,5900 30,8800 |
1,10 Mio. | |
Apple Inc US0378331005 |
234,3500 16:38 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
12,51 Mio. | |
Applied Materials Inc US0382221051 |
243,8300 16:37 |
246,9600 245,5500 |
-0,70 % -1,72 |
247,5200 241,9400 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
73,00 16:39 |
72,66 72,26 |
+1,02 % 0,74 |
73,02 71,75 |
339,46 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7200 16:37 |
97,1600 97,1600 |
+0,58 % 0,56 |
98,2700 97,1600 |
66,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,82 16:38 |
63,00 63,40 |
+0,66 % 0,42 |
63,98 62,63 |
280,44 Tsd. | |
Arista Networks US0404131064 |
359,27 16:39 |
361,81 360,42 |
-0,32 % -1,15 |
363,67 356,28 |
314,08 Tsd. |