S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,97 21:37 |
446,13 445,14 |
+1,31 % 5,83 |
454,00 446,13 |
166,51 Tsd. | |
Ametek Inc US0311001004 |
168,84 21:38 |
168,91 168,35 |
+0,29 % 0,49 |
170,88 168,27 |
474,83 Tsd. | |
Amgen Inc US0311621009 |
332,0550 21:38 |
334,5800 335,2600 |
-0,96 % -3,21 |
334,5800 331,0800 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
63,77 21:37 |
63,70 63,27 |
+0,79 % 0,50 |
64,28 63,12 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
223,6100 21:38 |
227,4400 223,2800 |
+0,15 % 0,33 |
229,0400 222,6500 |
1,68 Mio. | |
ANSYS Inc US03662Q1058 |
316,7300 21:37 |
318,7200 318,0500 |
-0,42 % -1,32 |
319,9666 315,6700 |
121,79 Tsd. | |
AO Smith Corp US8318652091 |
82,36 21:37 |
82,09 81,70 |
+0,81 % 0,66 |
83,25 81,93 |
296,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 21:38 |
350,55 350,69 |
-0,68 % -2,38 |
350,55 346,44 |
276,14 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 21:38 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2750 24,3900 |
3,27 Mio. | |
Apple Inc US0378331005 |
216,2642 21:37 |
215,7500 216,3200 |
-0,03 % -0,06 |
216,9000 214,5000 |
34,09 Mio. | |
Applied Materials Inc US0382221051 |
187,4775 21:37 |
189,5000 187,5800 |
-0,05 % -0,10 |
190,4990 185,9800 |
2,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 21:37 |
69,64 68,79 |
+2,04 % 1,41 |
71,46 69,35 |
2,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6600 21:37 |
114,1100 114,2200 |
-0,49 % -0,56 |
114,6900 113,5820 |
522,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 21:39 |
60,71 60,41 |
+0,10 % 0,06 |
60,85 60,22 |
1,04 Mio. | |
Arista Networks US0404131064 |
361,54 21:38 |
365,00 359,16 |
+0,66 % 2,38 |
368,14 360,50 |
735,26 Tsd. |