S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,71 17:28 |
438,19 445,80 |
-2,71 % -12,09 |
440,04 431,18 |
320,36 Tsd. | |
|
Ametek Inc US0311001004 |
176,55 17:29 |
173,03 172,11 |
+2,58 % 4,44 |
177,04 172,51 |
527,45 Tsd. | |
|
Amgen Inc US0311621009 |
332,4650 17:28 |
330,4600 330,1500 |
+0,70 % 2,32 |
335,9100 328,0000 |
398,55 Tsd. | |
|
Amphenol Corp US0320951017 |
69,98 17:29 |
70,29 69,71 |
+0,38 % 0,27 |
70,71 69,60 |
1,38 Mio. | |
|
Analog Devices Inc US0326541051 |
241,4450 17:29 |
239,0100 237,7200 |
+1,57 % 3,73 |
241,8600 237,6450 |
399,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,0250 17:25 |
328,7600 327,4600 |
+0,78 % 2,57 |
330,9200 327,9700 |
43,96 Tsd. | |
|
AO Smith Corp US8318652091 |
90,32 17:28 |
88,77 87,80 |
+2,86 % 2,52 |
90,60 88,50 |
307,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,25 17:27 |
297,92 297,31 |
+0,32 % 0,94 |
299,19 297,28 |
146,44 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5701 17:29 |
31,1500 31,4600 |
+0,35 % 0,11 |
31,6900 30,8800 |
1,45 Mio. | |
|
Apple Inc US0378331005 |
234,2200 17:29 |
235,0000 234,4000 |
-0,08 % -0,18 |
236,2700 233,0100 |
16,63 Mio. | |
|
Applied Materials Inc US0382221051 |
244,9800 17:29 |
246,9600 245,5500 |
-0,23 % -0,57 |
247,5200 241,9400 |
1,34 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,09 17:29 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
475,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,4301 17:28 |
97,1600 97,1600 |
+0,28 % 0,27 |
98,2700 97,1600 |
134,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,22 17:28 |
63,00 63,40 |
+1,29 % 0,82 |
64,30 62,63 |
494,69 Tsd. | |
|
Arista Networks US0404131064 |
362,91 17:29 |
361,81 360,42 |
+0,69 % 2,49 |
363,67 356,28 |
485,93 Tsd. |