S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,39 16:33 |
438,19 445,80 |
-2,34 % -10,41 |
440,04 431,18 |
193,51 Tsd. | |
Ametek Inc US0311001004 |
174,89 16:33 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
364,15 Tsd. | |
Amgen Inc US0311621009 |
334,1500 16:33 |
330,4600 330,1500 |
+1,21 % 4,00 |
335,9100 328,0000 |
260,44 Tsd. | |
Amphenol Corp US0320951017 |
69,78 16:33 |
70,29 69,71 |
+0,10 % 0,07 |
70,71 69,60 |
604,50 Tsd. | |
Analog Devices Inc US0326541051 |
239,2300 16:33 |
239,0100 237,7200 |
+0,64 % 1,51 |
239,3400 237,6450 |
160,13 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0000 16:29 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
23,95 Tsd. | |
AO Smith Corp US8318652091 |
89,96 16:32 |
88,77 87,80 |
+2,45 % 2,16 |
90,60 88,50 |
97,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:31 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
78,23 Tsd. | |
APA Corporation US03743Q1085 |
31,4050 16:32 |
31,1500 31,4600 |
-0,17 % -0,06 |
31,5900 30,8800 |
1,06 Mio. | |
Apple Inc US0378331005 |
234,1300 16:33 |
235,0000 234,4000 |
-0,12 % -0,27 |
236,2700 233,0100 |
11,90 Mio. | |
Applied Materials Inc US0382221051 |
243,5400 16:33 |
246,9600 245,5500 |
-0,82 % -2,01 |
247,5200 241,9400 |
974,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,75 16:32 |
72,66 72,26 |
+0,67 % 0,49 |
73,00 71,75 |
320,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7400 16:33 |
97,1600 97,1600 |
+0,60 % 0,58 |
98,2700 97,1600 |
63,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,73 16:33 |
63,00 63,40 |
+0,52 % 0,33 |
63,98 62,63 |
270,08 Tsd. | |
Arista Networks US0404131064 |
359,17 16:33 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
298,19 Tsd. |