S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,56 19:57 |
446,13 445,14 |
+1,44 % 6,42 |
454,00 446,13 |
118,02 Tsd. | |
Ametek Inc US0311001004 |
169,33 19:59 |
168,91 168,35 |
+0,58 % 0,98 |
170,88 168,27 |
344,13 Tsd. | |
Amgen Inc US0311621009 |
332,3600 20:00 |
334,5800 335,2600 |
-0,87 % -2,90 |
334,5800 331,0800 |
983,81 Tsd. | |
Amphenol Corp US0320951017 |
63,86 20:00 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
224,0400 19:59 |
227,4400 223,2800 |
+0,34 % 0,76 |
229,0400 222,6500 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
317,8850 20:00 |
318,7200 318,0500 |
-0,05 % -0,17 |
319,9666 315,6700 |
94,37 Tsd. | |
AO Smith Corp US8318652091 |
82,78 19:58 |
82,09 81,70 |
+1,32 % 1,08 |
83,25 81,93 |
209,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 19:59 |
350,55 350,69 |
-0,54 % -1,90 |
350,55 346,44 |
224,55 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 19:59 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,40 Mio. | |
Apple Inc US0378331005 |
216,1100 20:01 |
215,7500 216,3200 |
-0,10 % -0,21 |
216,9000 214,5000 |
27,93 Mio. | |
Applied Materials Inc US0382221051 |
187,3300 19:59 |
189,5000 187,5800 |
-0,13 % -0,25 |
190,4990 185,9800 |
2,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,22 20:00 |
69,64 68,79 |
+2,07 % 1,43 |
71,46 69,35 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9988 20:00 |
114,1100 114,2200 |
-0,19 % -0,22 |
114,6900 113,5820 |
386,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 20:00 |
60,71 60,41 |
+0,05 % 0,03 |
60,85 60,22 |
810,64 Tsd. | |
Arista Networks US0404131064 |
362,49 19:59 |
365,00 359,16 |
+0,93 % 3,33 |
368,14 360,76 |
578,54 Tsd. |