S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,78 20:40 |
446,13 445,14 |
+1,27 % 5,64 |
454,00 446,13 |
135,10 Tsd. | |
|
Ametek Inc US0311001004 |
169,17 20:40 |
168,91 168,35 |
+0,48 % 0,82 |
170,88 168,27 |
396,26 Tsd. | |
|
Amgen Inc US0311621009 |
331,8200 20:39 |
334,5800 335,2600 |
-1,03 % -3,44 |
334,5800 331,0800 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
63,74 20:40 |
63,70 63,27 |
+0,74 % 0,47 |
64,28 63,12 |
1,60 Mio. | |
|
Analog Devices Inc US0326541051 |
223,9650 20:40 |
227,4400 223,2800 |
+0,31 % 0,69 |
229,0400 222,6500 |
1,42 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,1000 20:39 |
318,7200 318,0500 |
+0,02 % 0,05 |
319,9666 315,6700 |
104,28 Tsd. | |
|
AO Smith Corp US8318652091 |
82,88 20:40 |
82,09 81,70 |
+1,44 % 1,18 |
83,25 81,93 |
232,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,85 20:33 |
350,55 350,69 |
-0,52 % -1,84 |
350,55 346,44 |
238,51 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1850 20:40 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,65 Mio. | |
|
Apple Inc US0378331005 |
215,9700 20:40 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
29,78 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2500 20:40 |
189,5000 187,5800 |
-0,18 % -0,33 |
190,4990 185,9800 |
2,32 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,49 20:39 |
69,64 68,79 |
+2,47 % 1,70 |
71,46 69,35 |
1,89 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1050 20:38 |
114,1100 114,2200 |
-0,10 % -0,12 |
114,6900 113,5820 |
435,89 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,50 20:41 |
60,71 60,41 |
+0,15 % 0,09 |
60,85 60,22 |
882,62 Tsd. | |
|
Arista Networks US0404131064 |
361,81 20:40 |
365,00 359,16 |
+0,74 % 2,65 |
368,14 360,76 |
633,94 Tsd. |