S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
425,92 16:04 |
425,91 419,87 |
+1,44 % 6,05 |
428,50 424,21 |
44,91 Tsd. | |
|
Ametek Inc US0311001004 |
163,37 16:03 |
163,83 161,48 |
+1,17 % 1,89 |
166,32 162,89 |
96,13 Tsd. | |
|
Amgen Inc US0311621009 |
322,0200 16:04 |
323,8800 322,7300 |
-0,22 % -0,71 |
325,6700 322,0200 |
116,46 Tsd. | |
|
Amphenol Corp US0320951017 |
65,29 16:03 |
65,57 64,81 |
+0,73 % 0,48 |
65,68 64,93 |
459,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,0550 16:04 |
220,4500 215,3200 |
+2,20 % 4,74 |
221,0000 219,4200 |
315,68 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,8899 16:01 |
322,7700 319,1300 |
+1,49 % 4,76 |
323,8899 322,0500 |
8,95 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 16:03 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,93 |
41,54 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,71 16:04 |
331,62 331,00 |
-0,09 % -0,30 |
333,80 330,12 |
39,05 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2800 16:03 |
29,0900 28,9500 |
+1,14 % 0,33 |
29,5100 29,0900 |
523,61 Tsd. | |
|
Apple Inc US0378331005 |
224,3300 16:03 |
224,6000 221,7200 |
+1,18 % 2,61 |
224,8700 222,7600 |
6,80 Mio. | |
|
Applied Materials Inc US0382221051 |
207,8600 16:03 |
207,3100 201,6300 |
+3,09 % 6,23 |
208,4800 205,1300 |
933,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,36 16:04 |
68,40 66,98 |
+2,06 % 1,38 |
69,00 68,17 |
259,55 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2900 16:03 |
101,4300 100,9000 |
+0,39 % 0,39 |
102,3500 101,0000 |
79,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,51 16:03 |
58,63 58,38 |
+0,22 % 0,13 |
58,90 58,46 |
145,64 Tsd. | |
|
Arista Networks US0404131064 |
355,04 16:03 |
355,00 348,65 |
+1,83 % 6,39 |
358,00 353,53 |
173,85 Tsd. |