S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,64 16:09 |
438,19 445,80 |
-1,83 % -8,16 |
440,04 431,18 |
147,19 Tsd. | |
Ametek Inc US0311001004 |
174,51 16:09 |
173,03 172,11 |
+1,39 % 2,40 |
174,78 172,51 |
185,38 Tsd. | |
Amgen Inc US0311621009 |
335,0100 16:09 |
330,4600 330,1500 |
+1,47 % 4,86 |
335,9100 328,0000 |
166,25 Tsd. | |
Amphenol Corp US0320951017 |
69,61 16:10 |
70,29 69,71 |
-0,14 % -0,10 |
70,71 69,61 |
452,89 Tsd. | |
Analog Devices Inc US0326541051 |
238,1000 16:08 |
239,0100 237,7200 |
+0,16 % 0,38 |
239,3100 237,6450 |
110,32 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6300 16:07 |
328,7600 327,4600 |
+0,36 % 1,17 |
330,9200 327,9700 |
18,05 Tsd. | |
AO Smith Corp US8318652091 |
90,40 16:09 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
60,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,00 16:08 |
297,92 297,31 |
+0,57 % 1,69 |
299,17 297,75 |
45,23 Tsd. | |
APA Corporation US03743Q1085 |
31,4350 16:09 |
31,1500 31,4600 |
-0,08 % -0,03 |
31,5900 30,8800 |
716,48 Tsd. | |
Apple Inc US0378331005 |
233,7250 16:10 |
235,0000 234,4000 |
-0,29 % -0,68 |
236,2700 233,2800 |
9,16 Mio. | |
Applied Materials Inc US0382221051 |
242,3900 16:10 |
246,9600 245,5500 |
-1,29 % -3,16 |
247,5200 241,9400 |
712,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,82 16:09 |
72,66 72,26 |
+0,77 % 0,56 |
72,96 71,75 |
220,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8900 16:09 |
97,1600 97,1600 |
+0,75 % 0,73 |
98,0000 97,1600 |
34,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,93 16:09 |
63,00 63,40 |
+0,84 % 0,53 |
63,98 62,63 |
191,18 Tsd. | |
Arista Networks US0404131064 |
357,65 16:10 |
361,81 360,42 |
-0,77 % -2,77 |
363,67 356,28 |
226,03 Tsd. |