S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,58 19:11 |
438,19 445,80 |
-3,41 % -15,22 |
440,04 428,24 |
496,51 Tsd. | |
Ametek Inc US0311001004 |
176,20 19:11 |
173,03 172,11 |
+2,37 % 4,09 |
177,04 172,51 |
749,54 Tsd. | |
Amgen Inc US0311621009 |
333,0600 19:12 |
330,4600 330,1500 |
+0,88 % 2,91 |
335,9100 328,0000 |
611,01 Tsd. | |
Amphenol Corp US0320951017 |
70,21 19:11 |
70,29 69,71 |
+0,72 % 0,50 |
70,71 69,60 |
1,92 Mio. | |
Analog Devices Inc US0326541051 |
242,2199 19:12 |
239,0100 237,7200 |
+1,89 % 4,50 |
242,3250 237,6450 |
654,65 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0200 19:09 |
328,7600 327,4600 |
+0,17 % 0,56 |
330,9200 327,6300 |
88,82 Tsd. | |
AO Smith Corp US8318652091 |
90,86 19:11 |
88,77 87,80 |
+3,48 % 3,06 |
90,92 88,50 |
414,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,41 19:10 |
297,92 297,31 |
+0,37 % 1,10 |
299,19 297,28 |
229,88 Tsd. | |
APA Corporation US03743Q1085 |
31,3177 19:12 |
31,1500 31,4600 |
-0,45 % -0,14 |
31,6900 30,8800 |
2,01 Mio. | |
Apple Inc US0378331005 |
233,7000 19:11 |
235,0000 234,4000 |
-0,30 % -0,70 |
236,2700 232,3300 |
25,97 Mio. | |
Applied Materials Inc US0382221051 |
244,6200 19:11 |
246,9600 245,5500 |
-0,38 % -0,93 |
247,5200 241,9400 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
73,11 19:11 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
735,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3700 19:10 |
97,1600 97,1600 |
+0,22 % 0,21 |
98,2700 97,0600 |
262,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,34 19:11 |
63,00 63,40 |
+1,48 % 0,94 |
64,45 62,63 |
921,87 Tsd. | |
Arista Networks US0404131064 |
360,84 19:11 |
361,81 360,42 |
+0,12 % 0,42 |
363,67 356,28 |
734,50 Tsd. |