S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+13,24 % 2,49 |
21,57 18,76 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
+10,86 % 5,39 |
55,5500 50,4600 |
1,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,51 % 3,54 |
144,79 138,80 |
1,77 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-0,66 % -0,40 |
62,2600 56,5400 |
1,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
+3,90 % 11,28 |
318,64 263,97 |
1,80 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+7,94 % 4,41 |
61,95 54,38 |
1,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18.07.24 |
21,05 21,14 |
+7,44 % 1,45 |
21,14 19,19 |
1,82 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+2,46 % 1,00 |
41,67 40,35 |
1,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+4,18 % 8,78 |
227,31 199,66 |
1,84 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+10,55 % 3,54 |
37,4500 34,0800 |
1,85 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
+2,40 % 2,58 |
113,38 102,01 |
1,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+2,80 % 5,58 |
209,74 196,56 |
1,85 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 18.07.24 |
88,86 88,93 |
+9,70 % 7,80 |
88,93 80,92 |
1,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+10,86 % 12,34 |
127,1700 114,9400 |
1,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+17,65 % 19,68 |
132,70 106,33 |
1,87 Mrd. |