S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+12,98 % 2,44 |
21,57 18,76 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 22:00 |
55,1300 55,0100 |
+10,52 % 5,22 |
55,5500 50,4600 |
1,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 22:10 |
145,50 144,79 |
+1,73 % 2,45 |
144,79 138,80 |
1,77 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-2,74 % -1,66 |
62,2600 56,5400 |
1,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
+2,71 % 7,83 |
318,64 263,97 |
1,80 Mrd. | |
FMC Corp US3024913036 |
57,82 22:10 |
59,76 59,95 |
+4,11 % 2,28 |
61,95 54,38 |
1,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
+7,29 % 1,42 |
21,14 19,19 |
1,82 Mrd. | |
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
+2,19 % 0,89 |
41,67 40,35 |
1,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 22:10 |
219,23 218,58 |
+4,02 % 8,44 |
227,31 199,66 |
1,84 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 22:00 |
37,0800 37,1000 |
+9,92 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
Revvity Inc US7140461093 |
108,15 22:10 |
109,99 109,87 |
+0,80 % 0,86 |
113,38 102,01 |
1,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
+1,33 % 2,65 |
209,74 196,56 |
1,85 Mrd. | |
Globe Life Inc US37959E1029 |
88,26 22:10 |
88,23 88,20 |
+9,78 % 7,86 |
88,93 80,92 |
1,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+6,47 % 7,36 |
127,1700 114,9400 |
1,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
+15,73 % 17,54 |
132,70 106,33 |
1,87 Mrd. |