S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
+1,68 % 2,40 |
145,03 142,63 |
412,02 Mio. | |
|
STERIS plc IE00BFY8C754 |
228,77 22.07.24 |
225,32 224,29 |
+0,50 % 1,13 |
228,77 224,29 |
415,91 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22.07.24 |
148,70 147,89 |
-0,86 % -1,30 |
150,74 147,89 |
417,90 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+2,13 % 0,83 |
39,80 38,97 |
424,54 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22.07.24 |
263,9100 263,1300 |
+0,42 % 1,12 |
267,4700 263,1300 |
425,65 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22.07.24 |
220,9300 219,1600 |
+0,42 % 0,94 |
224,6100 219,1600 |
426,55 Mio. | |
|
DaVita Inc US23918K1088 |
139,96 22.07.24 |
137,96 137,95 |
+1,63 % 2,24 |
139,96 136,06 |
436,01 Mio. | |
|
Ball Corp US0584981064 |
61,31 22.07.24 |
61,10 61,04 |
-1,27 % -0,79 |
62,10 61,04 |
438,64 Mio. | |
|
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
+2,31 % 0,95 |
42,03 41,08 |
443,48 Mio. | |
|
Viatris Inc US92556V1061 |
11,6700 22.07.24 |
11,7300 11,8400 |
+2,55 % 0,29 |
11,8400 11,3800 |
443,48 Mio. | |
|
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+0,74 % 0,44 |
60,46 59,07 |
444,34 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 22.07.24 |
37,09 37,29 |
-0,08 % -0,03 |
37,32 37,20 |
446,23 Mio. | |
|
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
-2,50 % -0,71 |
28,4400 27,3700 |
449,01 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
-3,79 % -4,74 |
127,1700 120,3900 |
449,29 Mio. | |
|
Catalent Inc US1488061029 |
58,23 22.07.24 |
58,10 57,91 |
+0,66 % 0,38 |
58,23 57,85 |
450,86 Mio. |