S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
112,23 17:30 |
113,55 112,97 |
+3,30 % 3,58 |
112,97 108,65 |
408,83 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:30 |
221,8200 221,2900 |
+2,30 % 4,90 |
224,6100 212,8500 |
409,00 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
121,6000 17:30 |
126,3200 126,0100 |
-0,60 % -0,74 |
127,1700 122,3400 |
425,25 Mio. | |
|
Rollins Inc US7757111049 |
49,34 17:30 |
49,15 49,25 |
-0,14 % -0,07 |
49,41 48,32 |
429,32 Mio. | |
|
Ventas Inc US92276F1003 |
53,20 17:30 |
53,59 53,21 |
+1,41 % 0,74 |
53,43 52,46 |
433,06 Mio. | |
|
Hasbro Inc US4180561072 |
58,9950 17:30 |
60,0500 60,2600 |
-1,25 % -0,75 |
62,1200 59,5100 |
433,44 Mio. | |
|
BorgWarner Inc US0997241064 |
32,37 17:30 |
32,50 33,84 |
-2,26 % -0,75 |
34,51 33,12 |
433,78 Mio. | |
|
Brown Forman Corp US1156372096 |
42,97 17:31 |
43,92 43,74 |
-2,72 % -1,20 |
44,63 43,74 |
439,40 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 17:30 |
10,30 10,32 |
+2,42 % 0,24 |
10,33 9,84 |
440,28 Mio. | |
|
FMC Corp US3024913036 |
56,96 17:30 |
59,76 59,95 |
-0,78 % -0,45 |
61,95 57,41 |
446,89 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3150 17:30 |
268,3500 266,6400 |
+0,04 % 0,11 |
267,4700 263,3300 |
448,51 Mio. | |
|
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,8500 11,7700 |
+3,96 % 0,45 |
11,8400 11,0000 |
455,16 Mio. | |
|
Essex Property Trust Inc US2971781057 |
283,60 17:30 |
285,64 284,14 |
+3,38 % 9,27 |
284,14 274,33 |
455,28 Mio. | |
|
Solventum Corporation US83444M1018 |
54,70 17:30 |
55,00 54,98 |
+11,63 % 5,70 |
54,98 48,22 |
456,48 Mio. | |
|
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
+0,03 % 0,02 |
62,10 60,80 |
459,11 Mio. |