S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-1,35 % -2,30 |
211,0700 138,1000 |
66,24 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-55,44 % -373,57 |
825,77 263,97 |
66,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-8,27 % -0,93 |
13,49 8,45 |
66,49 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+22,93 % 38,20 |
209,74 133,02 |
66,87 Mrd. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
-3,27 % -5,99 |
247,7800 130,2900 |
67,33 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-41,28 % -154,83 |
404,61 179,39 |
67,43 Mrd. | |
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
-7,26 % -16,15 |
245,87 173,06 |
67,74 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-33,29 % -16,08 |
54,81 28,72 |
67,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+9,12 % 43,97 |
552,14 287,93 |
68,19 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+45,74 % 29,07 |
96,98 57,93 |
68,37 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-33,32 % -37,94 |
134,7200 52,8300 |
68,58 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+24,06 % 35,19 |
191,56 87,81 |
69,25 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+128,92 % 55,10 |
99,98 42,24 |
69,32 Mrd. | |
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
+77,01 % 40,56 |
93,74 52,67 |
70,50 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+12,62 % 25,09 |
229,52 153,31 |
70,53 Mrd. |