S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
75,41 22:10 |
72,73 72,11 |
+4,58 % 3,30 |
75,75 72,29 |
17,74 Mio. | |
|
Meta Platforms US30303M1027 |
461,2700 22:00 |
472,3050 488,6900 |
-5,61 % -27,42 |
476,3000 460,5800 |
17,24 Mio. | |
|
CSX Corporation US1264081035 |
33,2000 22:00 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1100 |
15,74 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,76 22:10 |
76,60 78,59 |
-1,06 % -0,83 |
78,09 75,41 |
15,54 Mio. | |
|
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
+0,14 % 0,05 |
36,28 35,04 |
15,35 Mio. | |
|
International Paper Company US4601461035 |
46,28 22:10 |
45,54 45,92 |
+0,78 % 0,36 |
47,30 44,97 |
15,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
-2,04 % -1,38 |
67,79 65,78 |
15,12 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 22:10 |
113,77 113,41 |
+1,41 % 1,60 |
115,20 113,07 |
14,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,9100 22:00 |
109,2600 103,6400 |
+12,80 % 13,27 |
120,1800 107,5600 |
14,71 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-3,99 % -10,74 |
275,4400 257,3600 |
14,63 Mio. | |
|
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
-6,44 % -4,27 |
64,30 61,39 |
13,91 Mio. | |
|
KeyCorp US4932671088 |
15,79 22:10 |
15,93 15,86 |
-0,44 % -0,07 |
16,13 15,75 |
13,54 Mio. | |
|
Coca Cola Company US1912161007 |
65,81 22:10 |
65,09 64,96 |
+1,31 % 0,85 |
65,97 64,84 |
13,23 Mio. | |
|
Visa Inc US92826C8394 |
254,17 22:10 |
256,07 264,79 |
-4,01 % -10,62 |
257,20 253,13 |
13,01 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 22:10 |
20,17 20,32 |
-5,41 % -1,10 |
20,33 19,20 |
12,84 Mio. |