S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
-2,74 % -1,67 |
60,82 58,99 |
17,00 Mio. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
-1,88 % -0,85 |
45,63 44,37 |
16,95 Mio. | |
|
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
-1,11 % -0,45 |
41,2000 40,1300 |
16,47 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
+0,10 % 0,04 |
42,52 41,72 |
15,37 Mio. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-4,02 % -2,72 |
67,75 64,84 |
15,20 Mio. | |
|
Kenvue Inc US49177J1025 |
18,32 22:10 |
18,45 18,44 |
-0,65 % -0,12 |
18,75 18,31 |
14,13 Mio. | |
|
Nike Inc US6541061031 |
72,38 22:10 |
72,97 73,07 |
-0,94 % -0,69 |
73,93 72,35 |
13,57 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
42,76 43,10 |
-1,53 % -0,66 |
43,46 42,09 |
13,30 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
22,00 22,11 |
-0,09 % -0,02 |
22,64 21,98 |
13,16 Mio. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-4,40 % -4,61 |
104,15 99,71 |
13,05 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+0,99 % 1,16 |
119,92 117,44 |
13,01 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,98 22:10 |
215,63 216,87 |
-3,18 % -6,89 |
216,64 209,24 |
12,25 Mio. | |
|
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
-0,50 % -0,25 |
50,50 49,17 |
12,14 Mio. | |
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+0,22 % 0,08 |
37,08 36,30 |
11,42 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
-0,37 % -0,18 |
49,34 48,58 |
10,72 Mio. |