S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-4,69 % -3,96 |
91,98 80,18 |
1,66 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+7,01 % 5,87 |
88,98 80,92 |
1,67 Mrd. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
+4,04 % 2,72 |
71,2200 64,0900 |
1,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
+6,97 % 1,37 |
21,14 19,19 |
1,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
+0,27 % 0,39 |
145,03 138,80 |
1,68 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
+7,57 % 2,61 |
37,4500 34,0800 |
1,68 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+2,07 % 0,85 |
42,03 40,35 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
25,2900 23.07.24 |
25,4700 25,5300 |
+5,02 % 1,21 |
25,7800 24,0800 |
1,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+7,42 % 8,79 |
128,02 114,65 |
1,77 Mrd. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
+2,69 % 1,55 |
60,46 55,91 |
1,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+4,25 % 11,87 |
290,13 269,60 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
+4,97 % 10,43 |
227,62 199,66 |
1,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
+3,94 % 4,59 |
127,1700 114,9400 |
1,80 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 23.07.24 |
43,71 43,52 |
-0,37 % -0,16 |
44,63 41,50 |
1,82 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-5,67 % -3,50 |
62,1200 56,5400 |
1,83 Mrd. |