S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
88,81 22.07.24 |
88,15 87,99 |
+5,55 % 4,67 |
91,98 80,18 |
1,66 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 22.07.24 |
90,15 88,26 |
+7,13 % 5,92 |
88,98 80,92 |
1,67 Mrd. | |
Henry Schein Inc US8064071025 |
70,9500 22.07.24 |
71,6100 70,3400 |
+5,49 % 3,69 |
71,2200 64,0900 |
1,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
+9,20 % 1,77 |
21,14 19,19 |
1,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22.07.24 |
143,82 143,70 |
+2,89 % 4,07 |
144,79 138,80 |
1,60 Mrd. | |
Fox Corporation US35137L1052 |
37,0400 22.07.24 |
36,9200 36,8900 |
+7,49 % 2,58 |
37,4500 34,0800 |
1,68 Mrd. | |
UDR Inc US9026531049 |
42,03 22.07.24 |
41,54 41,52 |
+3,22 % 1,31 |
42,03 40,35 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
25,5300 22.07.24 |
25,6600 25,4800 |
+5,41 % 1,31 |
25,7800 24,0800 |
1,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
+8,98 % 10,44 |
128,02 114,65 |
1,77 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
+5,70 % 3,21 |
60,46 55,91 |
1,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,13 22.07.24 |
284,79 284,79 |
+4,28 % 11,91 |
290,13 269,60 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
+7,57 % 16,02 |
227,62 199,66 |
1,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,50 % 5,18 |
127,1700 114,9400 |
1,80 Mrd. | |
Revvity Inc US7140461093 |
110,69 22.07.24 |
109,01 108,15 |
+2,51 % 2,71 |
113,38 102,01 |
1,81 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22.07.24 |
44,03 43,48 |
-0,18 % -0,08 |
44,63 41,50 |
1,82 Mrd. |