S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
109,85 03.07.24 |
111,05 110,33 |
+1,67 % 1,80 |
113,59 108,05 |
381,93 Mio. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
+0,19 % 0,08 |
41,9900 41,4700 |
388,98 Mio. | |
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-0,34 % -0,11 |
32,24 31,49 |
393,59 Mio. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-0,40 % -0,09 |
22,53 22,13 |
354,51 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,09 % 0,70 |
65,6000 64,0900 |
401,46 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+0,15 % 0,29 |
199,21 196,56 |
401,51 Mio. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
+0,24 % 0,20 |
83,08 82,24 |
402,62 Mio. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
-0,15 % -0,13 |
86,34 85,37 |
348,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,86 % -5,93 |
207,35 201,48 |
373,71 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
+0,23 % 0,87 |
387,98 382,91 |
409,96 Mio. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-0,42 % -0,17 |
41,15 40,60 |
412,41 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,84 % -3,07 |
166,7200 163,4900 |
413,06 Mio. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,14 % 1,56 |
50,75 49,60 |
417,49 Mio. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+2,05 % 0,70 |
34,7800 34,0800 |
418,69 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
+0,94 % 0,18 |
19,46 19,09 |
419,33 Mio. |