S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-0,21 % -0,16 |
75,74 74,82 |
327,00 Mio. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-2,56 % -0,61 |
23,82 23,49 |
329,79 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+0,20 % 0,26 |
127,41 124,10 |
330,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-4,21 % -13,42 |
318,64 296,82 |
331,65 Mio. | |
Camden Property Trust US1331311027 |
113,00 23.07.24 |
113,19 113,47 |
+0,04 % 0,04 |
113,47 112,65 |
333,23 Mio. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-2,87 % -0,34 |
11,8400 11,6700 |
335,51 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+0,96 % 0,38 |
39,80 39,46 |
338,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
-0,40 % -1,07 |
267,4700 263,1300 |
339,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-1,50 % -3,36 |
224,6100 219,1600 |
347,59 Mio. | |
Nisource Inc US65473P1057 |
30,56 23.07.24 |
30,81 30,80 |
-0,42 % -0,13 |
30,80 30,49 |
349,23 Mio. | |
Tyson Foods US9024941034 |
59,23 23.07.24 |
59,51 59,51 |
-2,03 % -1,23 |
60,46 59,51 |
357,58 Mio. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+1,56 % 2,18 |
139,96 136,06 |
358,55 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
-0,05 % -0,02 |
37,32 37,20 |
359,31 Mio. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-10,73 % -9,67 |
90,14 87,99 |
360,56 Mio. | |
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
-1,01 % -0,38 |
37,4500 36,8900 |
364,31 Mio. |