S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+25,55 % 10,49 |
58,96 40,48 |
22,13 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-17,36 % -22,72 |
130,87 82,08 |
22,28 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-29,30 % -13,52 |
46,50 30,16 |
22,72 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+5,32 % 3,37 |
72,98 51,21 |
22,73 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+23,33 % 41,62 |
229,52 168,33 |
22,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+30,00 % 121,00 |
528,92 363,60 |
23,14 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+17,40 % 21,92 |
153,73 122,41 |
23,23 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+21,76 % 32,31 |
191,56 122,21 |
23,38 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-0,22 % -0,25 |
112,97 83,93 |
23,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+32,29 % 6,22 |
25,7800 16,5000 |
23,40 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-36,64 % -25,14 |
70,82 41,50 |
23,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-20,80 % -8,35 |
41,60 28,72 |
23,56 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-22,31 % -15,32 |
75,11 48,32 |
23,60 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
+16,17 % 39,65 |
284,79 205,66 |
23,61 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-19,01 % -51,45 |
296,4200 193,3900 |
23,63 Mrd. |