S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,17 18:18 |
33,00 32,64 |
+6,35 % 1,98 |
32,64 31,19 |
361,74 Mio. | |
F5 Inc US3156161024 |
195,9700 18:18 |
196,0000 195,5700 |
+3,58 % 6,78 |
195,5700 189,1900 |
369,38 Mio. | |
FMC Corp US3024913036 |
64,78 18:18 |
63,25 63,20 |
+8,60 % 5,13 |
63,20 59,65 |
370,70 Mio. | |
Eastman Chemical Co US2774321002 |
97,46 18:19 |
97,87 97,75 |
+3,06 % 2,89 |
98,40 94,57 |
372,71 Mio. | |
Trimble Inc US8962391004 |
55,4000 18:17 |
54,7400 54,3700 |
+6,31 % 3,29 |
54,3700 52,1100 |
373,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 18:18 |
31,22 31,22 |
+2,46 % 0,75 |
31,22 30,51 |
373,88 Mio. | |
News Corporation US65249B1098 |
27,7050 18:18 |
27,4500 27,4000 |
+2,19 % 0,60 |
27,5800 27,1100 |
376,41 Mio. | |
Rollins Inc US7757111049 |
48,69 18:18 |
48,18 48,18 |
+1,90 % 0,91 |
49,05 47,78 |
376,70 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,64 18:18 |
21,51 21,48 |
+0,56 % 0,12 |
21,94 21,48 |
377,61 Mio. | |
Essex Property Trust Inc US2971781057 |
285,41 18:16 |
284,36 284,01 |
+1,36 % 3,82 |
286,16 281,59 |
384,34 Mio. | |
Assurant Inc US04621X1081 |
188,67 18:18 |
186,80 187,27 |
+5,72 % 10,21 |
187,27 178,46 |
386,91 Mio. | |
Teleflex Inc US8793691069 |
238,64 18:14 |
238,77 239,25 |
+4,52 % 10,33 |
239,25 228,31 |
390,09 Mio. | |
Nordson Corporation US6556631025 |
240,0750 18:16 |
239,6400 239,6600 |
+3,02 % 7,04 |
240,4200 233,0400 |
394,23 Mio. | |
Alliant Energy Corporation US0188021085 |
57,7700 18:18 |
57,5000 57,3700 |
+3,23 % 1,81 |
57,3700 55,9600 |
394,87 Mio. | |
Juniper Networks Inc US48203R1041 |
38,91 18:18 |
38,83 38,86 |
+0,34 % 0,13 |
38,86 38,78 |
402,10 Mio. |