S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+92,03 % 422,43 |
886,8500 416,4300 |
905,21 Mrd. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
-40,41 % -19,69 |
61,25 25,26 |
903,55 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
+31,83 % 113,01 |
488,64 283,38 |
873,81 Mrd. | |
Moderna Inc US60770K1079 |
86,6500 21.08.24 |
87,7300 86,9400 |
-77,37 % -296,33 |
455,9200 69,5100 |
834,60 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+83,93 % 33,53 |
81,39 20,46 |
805,34 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+49,05 % 24,76 |
74,54 39,43 |
797,83 Mrd. | |
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+17,28 % 25,07 |
170,87 123,76 |
771,93 Mrd. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
-13,84 % -9,72 |
73,18 38,24 |
760,94 Mrd. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+16,95 % 8,04 |
62,34 36,23 |
752,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
-13,35 % -7,77 |
63,9600 39,2700 |
748,97 Mrd. | |
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
+193,71 % 237,26 |
376,9000 124,1900 |
737,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+47,47 % 37,35 |
132,96 71,68 |
723,02 Mrd. | |
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
-13,68 % -1,72 |
25,19 9,70 |
703,85 Mrd. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+64,40 % 81,92 |
254,9700 74,4100 |
699,32 Mrd. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+12,65 % 23,40 |
206,6200 140,5000 |
697,88 Mrd. |