S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,7950 19:01 |
40,2300 40,5900 |
+0,51 % 0,21 |
41,2000 40,1600 |
7,44 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 19:02 |
11,7800 11,8500 |
-0,80 % -0,10 |
12,0180 11,5900 |
7,28 Mio. | |
US Bancorp US9029733048 |
44,95 19:01 |
44,79 45,26 |
-0,68 % -0,31 |
45,63 44,58 |
7,22 Mio. | |
Citigroup Inc US1729674242 |
65,58 19:01 |
67,55 67,61 |
-3,00 % -2,03 |
67,75 65,34 |
7,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,06 19:01 |
215,63 216,87 |
-2,68 % -5,81 |
216,64 209,69 |
6,70 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,30 19:01 |
22,00 22,11 |
+0,84 % 0,19 |
22,64 21,98 |
6,61 Mio. | |
Abbott Laboratories US0028241000 |
101,03 19:01 |
102,39 104,68 |
-3,49 % -3,65 |
104,15 99,75 |
6,47 Mio. | |
D R Horton Inc US23331A1097 |
174,99 19:01 |
167,23 157,51 |
+11,09 % 17,48 |
177,47 165,57 |
6,42 Mio. | |
Nike Inc US6541061031 |
73,19 19:01 |
72,97 73,07 |
+0,16 % 0,12 |
73,93 72,75 |
6,39 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4800 19:01 |
48,1500 48,5200 |
-0,08 % -0,04 |
48,6400 48,0250 |
6,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 19:00 |
10,30 10,33 |
+1,02 % 0,11 |
10,49 10,24 |
5,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,46 19:02 |
117,95 117,64 |
+1,55 % 1,82 |
119,92 117,44 |
5,93 Mio. | |
Amphenol Corp US0320951017 |
65,15 19:01 |
64,82 64,22 |
+1,45 % 0,93 |
66,50 64,81 |
5,87 Mio. | |
QUALCOMM Inc US7475251036 |
189,8650 19:01 |
193,7800 191,6000 |
-0,91 % -1,74 |
193,9000 186,9500 |
5,54 Mio. | |
Delta Air Lines Inc US2473617023 |
45,40 19:01 |
45,75 45,76 |
-0,79 % -0,36 |
46,80 45,02 |
5,43 Mio. |