S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
40,8500 18:56 |
40,2300 40,5900 |
+0,64 % 0,26 |
41,2000 40,1600 |
7,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7550 18:56 |
11,7800 11,8500 |
-0,80 % -0,10 |
12,0180 11,5900 |
7,20 Mio. | |
|
US Bancorp US9029733048 |
44,92 18:55 |
44,79 45,26 |
-0,75 % -0,34 |
45,63 44,58 |
7,13 Mio. | |
|
Citigroup Inc US1729674242 |
65,54 18:55 |
67,55 67,61 |
-3,06 % -2,07 |
67,75 65,34 |
7,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,00 18:56 |
215,63 216,87 |
-2,71 % -5,87 |
216,64 209,69 |
6,64 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,29 18:55 |
22,00 22,11 |
+0,81 % 0,18 |
22,64 21,98 |
6,56 Mio. | |
|
Abbott Laboratories US0028241000 |
101,08 18:56 |
102,39 104,68 |
-3,44 % -3,60 |
104,15 99,75 |
6,43 Mio. | |
|
D R Horton Inc US23331A1097 |
175,06 18:55 |
167,23 157,51 |
+11,14 % 17,55 |
177,47 165,57 |
6,37 Mio. | |
|
Nike Inc US6541061031 |
72,97 18:55 |
72,97 73,07 |
-0,13 % -0,10 |
73,93 72,75 |
6,25 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 18:55 |
48,1500 48,5200 |
-0,04 % -0,02 |
48,6400 48,0250 |
5,99 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,43 18:55 |
10,30 10,33 |
+0,92 % 0,10 |
10,49 10,24 |
5,94 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,60 18:56 |
117,95 117,64 |
+1,67 % 1,96 |
119,92 117,44 |
5,81 Mio. | |
|
Amphenol Corp US0320951017 |
65,16 18:55 |
64,82 64,22 |
+1,46 % 0,94 |
66,50 64,81 |
5,72 Mio. | |
|
QUALCOMM Inc US7475251036 |
189,2500 18:55 |
193,7800 191,6000 |
-1,23 % -2,35 |
193,9000 186,9500 |
5,44 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,30 18:55 |
45,75 45,76 |
-1,01 % -0,46 |
46,80 45,02 |
5,31 Mio. |