S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,8150 18:59 |
40,2300 40,5900 |
+0,55 % 0,23 |
41,2000 40,1600 |
7,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7550 19:00 |
11,7800 11,8500 |
-0,80 % -0,10 |
12,0180 11,5900 |
7,25 Mio. | |
US Bancorp US9029733048 |
44,93 19:00 |
44,79 45,26 |
-0,73 % -0,33 |
45,63 44,58 |
7,20 Mio. | |
Citigroup Inc US1729674242 |
65,59 19:00 |
67,55 67,61 |
-3,00 % -2,03 |
67,75 65,34 |
7,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,09 18:59 |
215,63 216,87 |
-2,67 % -5,78 |
216,64 209,69 |
6,68 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,30 19:00 |
22,00 22,11 |
+0,86 % 0,19 |
22,64 21,98 |
6,60 Mio. | |
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-3,52 % -3,69 |
104,15 99,75 |
6,45 Mio. | |
D R Horton Inc US23331A1097 |
174,93 19:00 |
167,23 157,51 |
+11,06 % 17,42 |
177,47 165,57 |
6,41 Mio. | |
Nike Inc US6541061031 |
73,14 19:00 |
72,97 73,07 |
+0,09 % 0,07 |
73,93 72,75 |
6,36 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4750 19:00 |
48,1500 48,5200 |
-0,09 % -0,05 |
48,6400 48,0250 |
6,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 19:00 |
10,30 10,33 |
+0,99 % 0,10 |
10,49 10,24 |
5,97 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,43 19:00 |
117,95 117,64 |
+1,52 % 1,79 |
119,92 117,44 |
5,91 Mio. | |
Amphenol Corp US0320951017 |
65,13 19:00 |
64,82 64,22 |
+1,41 % 0,91 |
66,50 64,81 |
5,80 Mio. | |
QUALCOMM Inc US7475251036 |
189,8400 18:59 |
193,7800 191,6000 |
-0,92 % -1,76 |
193,9000 186,9500 |
5,52 Mio. | |
Delta Air Lines Inc US2473617023 |
45,33 19:00 |
45,75 45,76 |
-0,94 % -0,43 |
46,80 45,02 |
5,42 Mio. |