S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
-12,22 % -30,28 |
254,9700 220,0700 |
26,40 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,56 19:02 |
448,75 451,16 |
+0,10 % 0,45 |
456,96 433,64 |
26,16 Mrd. | |
|
Home Depot Inc US4370761029 |
370,52 19:02 |
369,90 371,89 |
+4,71 % 16,65 |
371,89 333,64 |
25,77 Mrd. | |
|
Oracle Corp US68389X1054 |
138,26 19:03 |
139,36 139,26 |
-4,41 % -6,38 |
145,03 138,23 |
25,76 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,90 19:03 |
113,73 113,78 |
+4,91 % 5,42 |
116,67 104,51 |
25,45 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,61 19:03 |
60,62 60,91 |
+0,95 % 0,56 |
60,97 56,54 |
25,10 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,46 19:03 |
499,52 502,18 |
+7,44 % 34,03 |
503,02 445,96 |
24,10 Mrd. | |
|
Chevron Corporation US1667641005 |
163,30 19:03 |
161,23 161,23 |
+6,50 % 9,97 |
161,23 152,98 |
23,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
363,22 19:02 |
356,50 357,80 |
+11,71 % 38,08 |
360,58 325,14 |
22,19 Mrd. | |
|
Boeing Co US0970231058 |
181,81 19:03 |
184,24 184,84 |
+3,90 % 6,82 |
186,70 174,99 |
22,02 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,64 19:02 |
168,80 169,44 |
+0,64 % 1,08 |
169,44 162,72 |
21,88 Mrd. | |
|
McDonalds Corp US5801351017 |
261,09 19:02 |
258,03 261,00 |
+4,11 % 10,30 |
261,00 245,82 |
21,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,95 19:02 |
174,45 175,27 |
+2,68 % 4,59 |
175,27 163,84 |
20,95 Mrd. | |
|
Johnson and Johnson US4781601046 |
156,91 19:02 |
155,60 156,58 |
+7,73 % 11,26 |
156,58 145,48 |
20,77 Mrd. | |
|
Lam Research Corporation US5128071082 |
950,1000 19:03 |
984,1800 967,6800 |
-12,80 % -139,48 |
1.127,3000 967,6800 |
20,58 Mrd. |