S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,42 19:04 |
97,36 97,31 |
+13,35 % 11,47 |
122,82 79,32 |
304,92 Mrd. | |
|
Home Depot Inc US4370761029 |
370,39 19:04 |
369,90 371,89 |
+16,93 % 53,63 |
395,20 276,46 |
282,60 Mrd. | |
|
Pfizer Inc US7170811035 |
30,43 19:03 |
29,91 30,03 |
-16,03 % -5,81 |
37,51 25,26 |
269,70 Mrd. | |
|
Oracle Corp US68389X1054 |
138,23 19:04 |
139,36 139,26 |
+14,46 % 17,46 |
145,03 100,31 |
269,49 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,56 19:02 |
448,75 451,16 |
+13,16 % 52,40 |
488,64 364,08 |
267,14 Mrd. | |
|
Walmart Inc US9311421039 |
70,77 19:03 |
70,68 71,03 |
+37,36 % 19,25 |
71,03 50,29 |
264,92 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,5200 19:03 |
351,7400 354,9400 |
+121,98 % 186,57 |
392,1500 144,0300 |
254,92 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
+50,54 % 73,04 |
254,9700 130,1100 |
249,84 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,66 19:04 |
168,80 169,44 |
+13,66 % 20,39 |
169,44 143,00 |
247,54 Mrd. | |
|
Nike Inc US6541061031 |
73,13 19:03 |
72,97 73,07 |
-33,35 % -36,59 |
122,64 71,31 |
243,26 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,4800 19:03 |
48,1500 48,5200 |
-5,39 % -2,76 |
57,8400 45,5200 |
243,14 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
123,03 19:04 |
125,30 125,89 |
+16,12 % 17,08 |
132,96 100,18 |
234,35 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6600 19:03 |
60,5500 61,2400 |
-18,43 % -13,71 |
75,8200 50,3900 |
232,15 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,2600 19:04 |
168,7100 169,8900 |
-6,61 % -12,19 |
191,6000 158,0800 |
230,93 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
206,6000 19:03 |
204,8300 204,2600 |
+12,48 % 22,92 |
206,6200 140,5000 |
229,79 Mrd. |